ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Metropolis Capital Ltd's Holding History (CIK: 0001765388)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 249,759 Value ($000) $54,605 Avg Close $160.80 Range $117.98 - $227.34

Q3 2024

Shares 145,908 Value ($000) $24,863 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 173,606 Value ($000) $24,513 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 170,153 Value ($000) $21,373 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 236,231 Value ($000) $24,906 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 337,742 Value ($000) $35,774 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 481,837 Value ($000) $57,382 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 1,124,927 Value ($000) $104,528 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 1,360,519 Value ($000) $111,209 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 1,622,588 Value ($000) $99,091 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 1,940,817 Value ($000) $135,605 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 1,331,213 Value ($000) $110,131 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 882,616 Value ($000) $76,973 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 1,075,230 Value ($000) $93,685 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 1,078,580 Value ($000) $83,957 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 894,242 Value ($000) $62,749 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 1,049,830 Value ($000) $67,914 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 910,592 Value ($000) $54,362 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 1,005,441 Value ($000) $55,571 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 1,078,300 Value ($000) $52,114 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 409,861 Value ($000) $21,714 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 325,797 Value ($000) $17,929 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 334,023 Value ($000) $19,029 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 696,911 Value ($000) $37,431 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 674,414 Value ($000) $30,450 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	249,759	$54,605	$160.80	$117.98 - $227.34
Q3 2024	145,908	$24,863	$143.05	$124.23 - $171.89
Q2 2024	173,606	$24,513	$122.30	$111.11 - $143.16
Q1 2024	170,153	$21,373	$112.35	$99.52 - $130.38
Q4 2023	236,231	$24,906	$106.71	$97.10 - $115.10
Q3 2023	337,742	$35,774	$112.78	$100.65 - $124.19
Q2 2023	481,837	$57,382	$100.39	$89.07 - $123.87
Q1 2023	1,124,927	$104,528	$84.79	$79.26 - $89.95
Q4 2022	1,360,519	$111,209	$73.20	$58.29 - $82.46
Q3 2022	1,622,588	$99,091	$70.16	$58.27 - $76.57
Q2 2022	1,940,817	$135,605	$69.84	$60.85 - $80.35
Q1 2022	1,331,213	$110,131	$76.97	$66.76 - $85.10
Q4 2021	882,616	$76,973	$88.90	$82.57 - $100.72
Q3 2021	1,075,230	$93,685	$83.33	$73.26 - $87.09
Q2 2021	1,078,580	$83,957	$73.60	$65.85 - $79.96
Q1 2021	894,242	$62,749	$60.61	$55.94 - $68.93
Q4 2020	1,049,830	$67,914	$55.51	$51.43 - $61.75
Q3 2020	910,592	$54,362	$52.75	$49.85 - $58.15
Q2 2020	1,005,441	$55,571	$48.99	$42.39 - $51.78
Q1 2020	1,078,300	$52,114	$47.50	$36.56 - $51.46
Q4 2019	409,861	$21,714	$50.44	$48.07 - $52.55
Q3 2019	325,797	$17,929	$50.38	$46.77 - $54.99
Q2 2019	334,023	$19,029	$49.16	$45.34 - $52.23
Q1 2019	696,911	$37,431	$46.07	$40.02 - $49.20
Q4 2018	674,414	$30,450	$43.16	$38.21 - $46.67