ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Summit Financial, LLC's Holding History (CIK: 0001765536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,141 Value ($000) $9,578 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 52,058 Value ($000) $14,641 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 46,641 Value ($000) $10,197 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 40,372 Value ($000) $5,644 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 36,841 Value ($000) $6,139 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 36,834 Value ($000) $6,276 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 33,230 Value ($000) $4,692 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,011 Value ($000) $2,137 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 18,514 Value ($000) $1,952 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,874 Value ($000) $1,787 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 17,501 Value ($000) $2,084 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 16,547 Value ($000) $1,538 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 15,449 Value ($000) $1,263 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,843 Value ($000) $356,852 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,503 Value ($000) $314,654 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,734 Value ($000) $391,660 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,060 Value ($000) $354,080 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,262 Value ($000) $284,226 Avg Close $83.33 Range $73.26 - $87.09