ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

CRA Financial Services, LLC's Holding History (CIK: 0001765594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,988 Value ($000) $3,116 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,838 Value ($000) $2,204 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,306 Value ($000) $504 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,304 Value ($000) $322 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,956 Value ($000) $326 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,963 Value ($000) $334 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,072 Value ($000) $293 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,045 Value ($000) $257 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,104 Value ($000) $222 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,075 Value ($000) $220 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,074 Value ($000) $247 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,573 Value ($000) $239 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,500 Value ($000) $286 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,552 Value ($000) $211 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,551 Value ($000) $222 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,750 Value ($000) $240 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,749 Value ($000) $214 Avg Close $73.60 Range $65.85 - $79.96
Q2 2019
Shares 3,595 Value ($000) $205 Avg Close $49.16 Range $45.34 - $52.23