ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MONECO Advisors, LLC's Holding History (CIK: 0001765690)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,003 Value ($000) $1,950 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,131 Value ($000) $2,849 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 10,223 Value ($000) $2,235 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 9,265 Value ($000) $1,295 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 9,342 Value ($000) $1,557 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,341 Value ($000) $1,592 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,819 Value ($000) $1,386 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,808 Value ($000) $1,106 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 8,359 Value ($000) $881 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 8,665 Value ($000) $918 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 8,571 Value ($000) $1,021 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 8,515 Value ($000) $791 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,589 Value ($000) $620 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 7,518 Value ($000) $459 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,181 Value ($000) $572 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 8,130 Value ($000) $673 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 8,375 Value ($000) $686 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 8,367 Value ($000) $729 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 8,363 Value ($000) $651 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 8,359 Value ($000) $587 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 6,410 Value ($000) $398 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 6,406 Value ($000) $382 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 6,401 Value ($000) $354 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 5,969 Value ($000) $288 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 7,313 Value ($000) $403 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 7,308 Value ($000) $402 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 7,254 Value ($000) $413 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 7,410 Value ($000) $398 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,296 Value ($000) $284 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,003	$1,950	$238.05	$177.07 - $322.54
Q3 2025	10,131	$2,849	$254.17	$215.48 - $345.12
Q2 2025	10,223	$2,235	$160.80	$117.98 - $227.34
Q1 2025	9,265	$1,295	$161.57	$135.75 - $190.57
Q4 2024	9,342	$1,557	$175.85	$162.93 - $196.36
Q3 2024	9,341	$1,592	$143.05	$124.23 - $171.89
Q2 2024	9,819	$1,386	$122.30	$111.11 - $143.16
Q1 2024	8,808	$1,106	$112.35	$99.52 - $130.38
Q4 2023	8,359	$881	$106.71	$97.10 - $115.10
Q3 2023	8,665	$918	$112.78	$100.65 - $124.19
Q2 2023	8,571	$1,021	$100.39	$89.07 - $123.87
Q1 2023	8,515	$791	$84.79	$79.26 - $89.95
Q4 2022	7,589	$620	$73.20	$58.29 - $82.46
Q3 2022	7,518	$459	$70.16	$58.27 - $76.57
Q2 2022	8,181	$572	$69.84	$60.85 - $80.35
Q1 2022	8,130	$673	$76.97	$66.76 - $85.10
Q4 2021	8,375	$686	$88.90	$82.57 - $100.72
Q3 2021	8,367	$729	$83.33	$73.26 - $87.09
Q2 2021	8,363	$651	$73.60	$65.85 - $79.96
Q1 2021	8,359	$587	$60.61	$55.94 - $68.93
Q4 2020	6,410	$398	$55.51	$51.43 - $61.75
Q3 2020	6,406	$382	$52.75	$49.85 - $58.15
Q2 2020	6,401	$354	$48.99	$42.39 - $51.78
Q1 2020	5,969	$288	$47.50	$36.56 - $51.46
Q4 2019	7,313	$403	$50.44	$48.07 - $52.55
Q3 2019	7,308	$402	$50.38	$46.77 - $54.99
Q2 2019	7,254	$413	$49.16	$45.34 - $52.23
Q1 2019	7,410	$398	$46.07	$40.02 - $49.20
Q4 2018	6,296	$284	$43.16	$38.21 - $46.67