ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MMBG INVESTMENT ADVISORS CO.'s Holding History (CIK: 0001765876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,381 Value ($000) $1,828 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,738 Value ($000) $2,176 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,030 Value ($000) $1,100 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,030 Value ($000) $703 Avg Close $161.57 Range $135.75 - $190.57
Q4 2022
Shares 5,200 Value ($000) $425 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,200 Value ($000) $318 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,200 Value ($000) $363 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,200 Value ($000) $430 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,200 Value ($000) $453 Avg Close $88.90 Range $82.57 - $100.72