ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Allred Capital Management, LLC's Holding History (CIK: 0001765885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,103 Value ($000) $2,554 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,156 Value ($000) $3,700 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 13,150 Value ($000) $2,875 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,617 Value ($000) $1,904 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 13,932 Value ($000) $2,322 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 13,929 Value ($000) $2,374 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 13,786 Value ($000) $1,947 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 13,737 Value ($000) $1,726 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 14,007 Value ($000) $1,477 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 13,970 Value ($000) $1,480 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 13,977 Value ($000) $1,665 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 14,325 Value ($000) $1,331 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 14,496 Value ($000) $1,185 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 14,505 Value ($000) $885 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 15,188 Value ($000) $1,061 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 14,984 Value ($000) $1,239 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 14,180 Value ($000) $1,236 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 14,764 Value ($000) $1,286 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 16,246 Value ($000) $1,264 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 16,874 Value ($000) $1,184,030 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 16,851 Value ($000) $1,090 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 17,488 Value ($000) $1,044 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 18,443 Value ($000) $1,019 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 17,495 Value ($000) $845 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 16,608 Value ($000) $879,907 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 17,146 Value ($000) $922 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 18,236 Value ($000) $1,065 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 18,220 Value ($000) $987 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 17,841 Value ($000) $804 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,103	$2,554	$238.05	$177.07 - $322.54
Q3 2025	13,156	$3,700	$254.17	$215.48 - $345.12
Q2 2025	13,150	$2,875	$160.80	$117.98 - $227.34
Q1 2025	13,617	$1,904	$161.57	$135.75 - $190.57
Q4 2024	13,932	$2,322	$175.85	$162.93 - $196.36
Q3 2024	13,929	$2,374	$143.05	$124.23 - $171.89
Q2 2024	13,786	$1,947	$122.30	$111.11 - $143.16
Q1 2024	13,737	$1,726	$112.35	$99.52 - $130.38
Q4 2023	14,007	$1,477	$106.71	$97.10 - $115.10
Q3 2023	13,970	$1,480	$112.78	$100.65 - $124.19
Q2 2023	13,977	$1,665	$100.39	$89.07 - $123.87
Q1 2023	14,325	$1,331	$84.79	$79.26 - $89.95
Q4 2022	14,496	$1,185	$73.20	$58.29 - $82.46
Q3 2022	14,505	$885	$70.16	$58.27 - $76.57
Q2 2022	15,188	$1,061	$69.84	$60.85 - $80.35
Q1 2022	14,984	$1,239	$76.97	$66.76 - $85.10
Q4 2021	14,180	$1,236	$88.90	$82.57 - $100.72
Q3 2021	14,764	$1,286	$83.33	$73.26 - $87.09
Q2 2021	16,246	$1,264	$73.60	$65.85 - $79.96
Q1 2021	16,874	$1,184,030	$60.61	$55.94 - $68.93
Q4 2020	16,851	$1,090	$55.51	$51.43 - $61.75
Q3 2020	17,488	$1,044	$52.75	$49.85 - $58.15
Q2 2020	18,443	$1,019	$48.99	$42.39 - $51.78
Q1 2020	17,495	$845	$47.50	$36.56 - $51.46
Q4 2019	16,608	$879,907	$50.44	$48.07 - $52.55
Q3 2019	17,146	$922	$50.38	$46.77 - $54.99
Q2 2019	18,236	$1,065	$49.16	$45.34 - $52.23
Q1 2019	18,220	$987	$46.07	$40.02 - $49.20
Q4 2018	17,841	$804	$43.16	$38.21 - $46.67