ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Salomon & Ludwin, LLC's Holding History (CIK: 0001766156)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,481 Value ($000) $6,256 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 32,671 Value ($000) $9,348 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 31,964 Value ($000) $7,351 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 31,964 Value ($000) $4,469 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 31,964 Value ($000) $5,326 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 31,916 Value ($000) $5,438 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 31,796 Value ($000) $4,490 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 33,227 Value ($000) $4,174 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 32,878 Value ($000) $3,482 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 32,878 Value ($000) $3,482 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 32,644 Value ($000) $3,888 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 30,750 Value ($000) $2,857 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 28,792 Value ($000) $2,353 Avg Close $73.20 Range $58.29 - $82.46
Q1 2020
Shares 416 Value ($000) $20 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 416 Value ($000) $22 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 435 Value ($000) $24 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 435 Value ($000) $25 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 482 Value ($000) $26 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 435 Value ($000) $20 Avg Close $43.16 Range $38.21 - $46.67