ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Signet Investment Advisory Group, Inc.'s Holding History (CIK: 0001766328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,291 Value ($000) $3,175 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 15,810 Value ($000) $4,446 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 20,758 Value ($000) $4,538 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,933 Value ($000) $2,927 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 20,458 Value ($000) $3,409 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 20,760 Value ($000) $3,538 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 31,170 Value ($000) $4,401 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 32,095 Value ($000) $4,031 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 32,414 Value ($000) $3,417 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 32,994 Value ($000) $3,495 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 33,291 Value ($000) $3,965 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 39,024 Value ($000) $3,626 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 41,326 Value ($000) $3,378 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 41,461 Value ($000) $2,532 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 41,979 Value ($000) $2,933 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 42,761 Value ($000) $3,538 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 43,782 Value ($000) $3,818 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 44,972 Value ($000) $3,918 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 45,392 Value ($000) $3,533 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 46,738 Value ($000) $3,280 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 47,732 Value ($000) $3,088 Avg Close $55.51 Range $51.43 - $61.75

Q4 2019

Shares 48,047 Value ($000) $2,545 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 48,347 Value ($000) $2,661 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 49,297 Value ($000) $2,808 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 49,597 Value ($000) $2,663 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 49,097 Value ($000) $2,216 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,291	$3,175	$238.05	$177.07 - $322.54
Q3 2025	15,810	$4,446	$254.17	$215.48 - $345.12
Q2 2025	20,758	$4,538	$160.80	$117.98 - $227.34
Q1 2025	20,933	$2,927	$161.57	$135.75 - $190.57
Q4 2024	20,458	$3,409	$175.85	$162.93 - $196.36
Q3 2024	20,760	$3,538	$143.05	$124.23 - $171.89
Q2 2024	31,170	$4,401	$122.30	$111.11 - $143.16
Q1 2024	32,095	$4,031	$112.35	$99.52 - $130.38
Q4 2023	32,414	$3,417	$106.71	$97.10 - $115.10
Q3 2023	32,994	$3,495	$112.78	$100.65 - $124.19
Q2 2023	33,291	$3,965	$100.39	$89.07 - $123.87
Q1 2023	39,024	$3,626	$84.79	$79.26 - $89.95
Q4 2022	41,326	$3,378	$73.20	$58.29 - $82.46
Q3 2022	41,461	$2,532	$70.16	$58.27 - $76.57
Q2 2022	41,979	$2,933	$69.84	$60.85 - $80.35
Q1 2022	42,761	$3,538	$76.97	$66.76 - $85.10
Q4 2021	43,782	$3,818	$88.90	$82.57 - $100.72
Q3 2021	44,972	$3,918	$83.33	$73.26 - $87.09
Q2 2021	45,392	$3,533	$73.60	$65.85 - $79.96
Q1 2021	46,738	$3,280	$60.61	$55.94 - $68.93
Q4 2020	47,732	$3,088	$55.51	$51.43 - $61.75
Q4 2019	48,047	$2,545	$50.44	$48.07 - $52.55
Q3 2019	48,347	$2,661	$50.38	$46.77 - $54.99
Q2 2019	49,297	$2,808	$49.16	$45.34 - $52.23
Q1 2019	49,597	$2,663	$46.07	$40.02 - $49.20
Q4 2018	49,097	$2,216	$43.16	$38.21 - $46.67