ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Gladstone Institutional Advisory LLC's Holding History (CIK: 0001766530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,770 Value ($000) $5,413 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 23,912 Value ($000) $6,725 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 24,836 Value ($000) $5,430 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 24,527 Value ($000) $3,429 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 34,661 Value ($000) $5,776 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 27,453 Value ($000) $4,678 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 35,975 Value ($000) $5,080 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 37,663 Value ($000) $4,731 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 33,576 Value ($000) $3,540 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 77,355 Value ($000) $8,193 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 70,162 Value ($000) $8,356 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 52,187 Value ($000) $4,849 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,468 Value ($000) $937 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,896 Value ($000) $1 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,246 Value ($000) $1 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 14,040 Value ($000) $1 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 24,635 Value ($000) $2 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 33,890 Value ($000) $3 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14,004 Value ($000) $1 Avg Close $73.60 Range $65.85 - $79.96
Q1 2020
Shares 5,323 Value ($000) $257 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,534 Value ($000) $293 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,470 Value ($000) $301 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,177 Value ($000) $295 Avg Close $49.16 Range $45.34 - $52.23