ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Paradigm Financial Partners, LLC's Holding History (CIK: 0001766564)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,776 Value ($000) $11,846 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 49,547 Value ($000) $13,934 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 53,535 Value ($000) $11,704 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 34,339 Value ($000) $4,801 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 21,759 Value ($000) $3,626 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 22,201 Value ($000) $4,210 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,061 Value ($000) $2,691 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,417 Value ($000) $304 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,428 Value ($000) $256 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,511 Value ($000) $262 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,528 Value ($000) $301 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,584 Value ($000) $240 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,584 Value ($000) $221 Avg Close $73.20 Range $58.29 - $82.46
Q1 2022
Shares 2,848 Value ($000) $234 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,153 Value ($000) $275 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,948 Value ($000) $272 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,928 Value ($000) $228 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,943 Value ($000) $207 Avg Close $60.61 Range $55.94 - $68.93