ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Grandview Asset Management LLC's Holding History (CIK: 0001766791)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,604 Value ($000) $313 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,728 Value ($000) $486 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,097 Value ($000) $0 Avg Close $160.80 Range $117.98 - $227.34

Q1 2021

Shares 1,183 Value ($000) $83 Avg Close $60.61 Range $55.94 - $68.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,604	$313	$238.05	$177.07 - $322.54
Q3 2025	1,728	$486	$254.17	$215.48 - $345.12
Q2 2025	1,097	$0	$160.80	$117.98 - $227.34
Q1 2021	1,183	$83	$60.61	$55.94 - $68.93