ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lantz Financial LLC's Holding History (CIK: 0001766883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,276 Value ($000) $2,588 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 13,577 Value ($000) $3,818 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 13,952 Value ($000) $3,050 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,645 Value ($000) $2,047 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 14,379 Value ($000) $2,396 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 14,020 Value ($000) $2,389 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 12,725 Value ($000) $1,797 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 12,830 Value ($000) $1,612 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,397 Value ($000) $1,307 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,353 Value ($000) $1,308 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,285 Value ($000) $1,463 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,137 Value ($000) $1,128 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,313 Value ($000) $925 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 3,591 Value ($000) $251 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,470 Value ($000) $287 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,418 Value ($000) $298 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,352 Value ($000) $292 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,288 Value ($000) $256 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,164 Value ($000) $222 Avg Close $60.61 Range $55.94 - $68.93