ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Act Two Investors LLC's Holding History (CIK: 0001766907)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,745 Value ($000) $730 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,702 Value ($000) $1,322 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,177 Value ($000) $913 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 4,177 Value ($000) $584 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 6,252 Value ($000) $1,042 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,764 Value ($000) $1,493 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 8,764 Value ($000) $1,237 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 6,244 Value ($000) $784 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 5,150 Value ($000) $543 Avg Close $106.71 Range $97.10 - $115.10
Q4 2020
Shares 5,859 Value ($000) $379 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,407 Value ($000) $203 Avg Close $52.75 Range $49.85 - $58.15
Q4 2019
Shares 48,505 Value ($000) $2,570 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 51,437 Value ($000) $2,831 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 36,868 Value ($000) $2,100 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 32,966 Value ($000) $1,771 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 33,088 Value ($000) $1,494 Avg Close $43.16 Range $38.21 - $46.67