ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BROOKS, MOORE & ASSOCIATES, INC.'s Holding History (CIK: 0001767040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,882 Value ($000) $2,511 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 14,472 Value ($000) $4,070 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 15,517 Value ($000) $3,938 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 17,250 Value ($000) $2,412 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 16,725 Value ($000) $2,787 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 16,858 Value ($000) $2,873 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 16,758 Value ($000) $2,366 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 17,368 Value ($000) $2,182 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 16,853 Value ($000) $1,777 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 8,348 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,882	$2,511	$238.05	$177.07 - $322.54
Q3 2025	14,472	$4,070	$254.17	$215.48 - $345.12
Q2 2025	15,517	$3,938	$160.80	$117.98 - $227.34
Q1 2025	17,250	$2,412	$161.57	$135.75 - $190.57
Q4 2024	16,725	$2,787	$175.85	$162.93 - $196.36
Q3 2024	16,858	$2,873	$143.05	$124.23 - $171.89
Q2 2024	16,758	$2,366	$122.30	$111.11 - $143.16
Q1 2024	17,368	$2,182	$112.35	$99.52 - $130.38
Q4 2023	16,853	$1,777	$106.71	$97.10 - $115.10
Q3 2023	8,348	$1	$112.78	$100.65 - $124.19