ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Hobart Private Capital, LLC's Holding History (CIK: 0001767062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 744 Value ($000) $209 Avg Close $254.17 Range $215.48 - $345.12
Q1 2021
Shares 3,054 Value ($000) $214 Avg Close $60.61 Range $55.94 - $68.93
Q3 2019
Shares 5,326 Value ($000) $293 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,326 Value ($000) $303 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,326 Value ($000) $286 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 5,326 Value ($000) $240 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 5,326 Value ($000) $275 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 5,326 Value ($000) $235 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,326 Value ($000) $244 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,326 Value ($000) $252 Avg Close $43.49 Range $41.69 - $45.48