ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Abundance Wealth Counselors's Holding History (CIK: 0001767080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,327 Value ($000) $2,208 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 11,575 Value ($000) $3,255 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 11,859 Value ($000) $3 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 11,895 Value ($000) $2 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 11,448 Value ($000) $2 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 11,048 Value ($000) $2 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 13,021 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,520 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,362 Value ($000) $2 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 14,482 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,361 Value ($000) $2 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 14,840 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 19,754 Value ($000) $2 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 14,102 Value ($000) $861 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 14,140 Value ($000) $988 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 16,247 Value ($000) $1,344 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 18,148 Value ($000) $1,583 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 18,734 Value ($000) $1,632 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 18,663 Value ($000) $1,453 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 16,961 Value ($000) $1,190 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 15,665 Value ($000) $1,013 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 13,362 Value ($000) $798 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 11,132 Value ($000) $615 Avg Close $48.99 Range $42.39 - $51.78