ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 278,551 Value ($000) $54,292 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 276,013 Value ($000) $77,660 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 271,221 Value ($000) $59,321 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 230,269 Value ($000) $32,194 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 219,474 Value ($000) $36,573 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 208,711 Value ($000) $35,564 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 192,150 Value ($000) $26,774 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 172,444 Value ($000) $21,661 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 158,838 Value ($000) $16,746 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 146,378 Value ($000) $15,504 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 140,176 Value ($000) $16,694 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 134,703 Value ($000) $12,516 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 111,437 Value ($000) $9,109 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 127,526 Value ($000) $7,788 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 110,784 Value ($000) $7,740 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 84,934 Value ($000) $7,025 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 75,207 Value ($000) $6,559 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 40,478 Value ($000) $3,527 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 33,428 Value ($000) $2,602 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 31,680 Value ($000) $2,223 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 20,854 Value ($000) $1,349 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 20,661 Value ($000) $1,233 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 12,075 Value ($000) $667 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 8,878 Value ($000) $429 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	278,551	$54,292	$238.05	$177.07 - $322.54
Q3 2025	276,013	$77,660	$254.17	$215.48 - $345.12
Q2 2025	271,221	$59,321	$160.80	$117.98 - $227.34
Q1 2025	230,269	$32,194	$161.57	$135.75 - $190.57
Q4 2024	219,474	$36,573	$175.85	$162.93 - $196.36
Q3 2024	208,711	$35,564	$143.05	$124.23 - $171.89
Q2 2024	192,150	$26,774	$122.30	$111.11 - $143.16
Q1 2024	172,444	$21,661	$112.35	$99.52 - $130.38
Q4 2023	158,838	$16,746	$106.71	$97.10 - $115.10
Q3 2023	146,378	$15,504	$112.78	$100.65 - $124.19
Q2 2023	140,176	$16,694	$100.39	$89.07 - $123.87
Q1 2023	134,703	$12,516	$84.79	$79.26 - $89.95
Q4 2022	111,437	$9,109	$73.20	$58.29 - $82.46
Q3 2022	127,526	$7,788	$70.16	$58.27 - $76.57
Q2 2022	110,784	$7,740	$69.84	$60.85 - $80.35
Q1 2022	84,934	$7,025	$76.97	$66.76 - $85.10
Q4 2021	75,207	$6,559	$88.90	$82.57 - $100.72
Q3 2021	40,478	$3,527	$83.33	$73.26 - $87.09
Q2 2021	33,428	$2,602	$73.60	$65.85 - $79.96
Q1 2021	31,680	$2,223	$60.61	$55.94 - $68.93
Q4 2020	20,854	$1,349	$55.51	$51.43 - $61.75
Q3 2020	20,661	$1,233	$52.75	$49.85 - $58.15
Q2 2020	12,075	$667	$48.99	$42.39 - $51.78
Q1 2020	8,878	$429	$47.50	$36.56 - $51.46