ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WealthBridge Capital Management, LLC's Holding History (CIK: 0001767313)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 806 Value ($000) $227 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,002 Value ($000) $219 Avg Close $160.80 Range $117.98 - $227.34

Q1 2019

Shares 790 Value ($000) $43 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 878 Value ($000) $40 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	806	$227	$254.17	$215.48 - $345.12
Q2 2025	1,002	$219	$160.80	$117.98 - $227.34
Q1 2019	790	$43	$46.07	$40.02 - $49.20
Q4 2018	878	$40	$43.16	$38.21 - $46.67