ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Aspire Private Capital, LLC's Holding History (CIK: 0001767340)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,025 Value ($000) $395 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 2,225 Value ($000) $486 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,225 Value ($000) $486 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 10,260 Value ($000) $1,434 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 10,612 Value ($000) $1,768 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 9,529 Value ($000) $1,624 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 9,391 Value ($000) $1,326 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 10,076 Value ($000) $1,266 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 9,050 Value ($000) $954 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 8,936 Value ($000) $947 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 8,608 Value ($000) $1,025 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 6,602 Value ($000) $613 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,279 Value ($000) $186 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 2,409 Value ($000) $147 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 2,409 Value ($000) $168 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 2,416 Value ($000) $200 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 2,534 Value ($000) $221 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 2,533 Value ($000) $221 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 2,403 Value ($000) $187 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 2,403 Value ($000) $169 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 2,396 Value ($000) $155 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 2,477 Value ($000) $148 Avg Close $52.75 Range $49.85 - $58.15

Q4 2019

Shares 2,477 Value ($000) $131 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 2,477 Value ($000) $136 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 2,476 Value ($000) $141 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 2,476 Value ($000) $133 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 2,946 Value ($000) $133 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,025	$395	$238.05	$177.07 - $322.54
Q3 2025	2,225	$486	$254.17	$215.48 - $345.12
Q2 2025	2,225	$486	$160.80	$117.98 - $227.34
Q1 2025	10,260	$1,434	$161.57	$135.75 - $190.57
Q4 2024	10,612	$1,768	$175.85	$162.93 - $196.36
Q3 2024	9,529	$1,624	$143.05	$124.23 - $171.89
Q2 2024	9,391	$1,326	$122.30	$111.11 - $143.16
Q1 2024	10,076	$1,266	$112.35	$99.52 - $130.38
Q4 2023	9,050	$954	$106.71	$97.10 - $115.10
Q3 2023	8,936	$947	$112.78	$100.65 - $124.19
Q2 2023	8,608	$1,025	$100.39	$89.07 - $123.87
Q1 2023	6,602	$613	$84.79	$79.26 - $89.95
Q4 2022	2,279	$186	$73.20	$58.29 - $82.46
Q3 2022	2,409	$147	$70.16	$58.27 - $76.57
Q2 2022	2,409	$168	$69.84	$60.85 - $80.35
Q1 2022	2,416	$200	$76.97	$66.76 - $85.10
Q4 2021	2,534	$221	$88.90	$82.57 - $100.72
Q3 2021	2,533	$221	$83.33	$73.26 - $87.09
Q2 2021	2,403	$187	$73.60	$65.85 - $79.96
Q1 2021	2,403	$169	$60.61	$55.94 - $68.93
Q4 2020	2,396	$155	$55.51	$51.43 - $61.75
Q3 2020	2,477	$148	$52.75	$49.85 - $58.15
Q4 2019	2,477	$131	$50.44	$48.07 - $52.55
Q3 2019	2,477	$136	$50.38	$46.77 - $54.99
Q2 2019	2,476	$141	$49.16	$45.34 - $52.23
Q1 2019	2,476	$133	$46.07	$40.02 - $49.20
Q4 2018	2,946	$133	$43.16	$38.21 - $46.67