ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DAGCO, INC.'s Holding History (CIK: 0001767343)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 862 Value ($000) $168 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 862 Value ($000) $243 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 862 Value ($000) $189 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 862 Value ($000) $121 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 200 Value ($000) $34 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 200 Value ($000) $28 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 200 Value ($000) $25 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	862	$168	$238.05	$177.07 - $322.54
Q3 2025	862	$243	$254.17	$215.48 - $345.12
Q2 2025	862	$189	$160.80	$117.98 - $227.34
Q1 2025	862	$121	$161.57	$135.75 - $190.57
Q3 2024	200	$34	$143.05	$124.23 - $171.89
Q2 2024	200	$28	$122.30	$111.11 - $143.16
Q1 2024	200	$25	$112.35	$99.52 - $130.38