ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Princeton Global Asset Management LLC's Holding History (CIK: 0001767349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,576 Value ($000) $1,867 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 9,459 Value ($000) $2,660 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 17,469 Value ($000) $3,819 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 47,683 Value ($000) $6,667 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 46,265 Value ($000) $7,710 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 44,416 Value ($000) $7,568 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 43,187 Value ($000) $6,098 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 40,662 Value ($000) $5,108 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 41,326 Value ($000) $4,357 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 16,933 Value ($000) $1,794 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 14,693 Value ($000) $1,750 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 16,171 Value ($000) $1,503 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 16,065 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 14,245 Value ($000) $870 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 15,060 Value ($000) $1,052 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 15,730 Value ($000) $1,301 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 15,930 Value ($000) $1,389 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 16,130 Value ($000) $1,405 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 16,320 Value ($000) $1,270 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 8,200 Value ($000) $575 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 9,700 Value ($000) $627 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 9,700 Value ($000) $579 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 10,576 Value ($000) $584 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 10,576 Value ($000) $511 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 10,576 Value ($000) $560 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 9,000 Value ($000) $485 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 7,900 Value ($000) $450 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 7,900 Value ($000) $424 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,050 Value ($000) $273 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,576	$1,867	$238.05	$177.07 - $322.54
Q3 2025	9,459	$2,660	$254.17	$215.48 - $345.12
Q2 2025	17,469	$3,819	$160.80	$117.98 - $227.34
Q1 2025	47,683	$6,667	$161.57	$135.75 - $190.57
Q4 2024	46,265	$7,710	$175.85	$162.93 - $196.36
Q3 2024	44,416	$7,568	$143.05	$124.23 - $171.89
Q2 2024	43,187	$6,098	$122.30	$111.11 - $143.16
Q1 2024	40,662	$5,108	$112.35	$99.52 - $130.38
Q4 2023	41,326	$4,357	$106.71	$97.10 - $115.10
Q3 2023	16,933	$1,794	$112.78	$100.65 - $124.19
Q2 2023	14,693	$1,750	$100.39	$89.07 - $123.87
Q1 2023	16,171	$1,503	$84.79	$79.26 - $89.95
Q4 2022	16,065	$1	$73.20	$58.29 - $82.46
Q3 2022	14,245	$870	$70.16	$58.27 - $76.57
Q2 2022	15,060	$1,052	$69.84	$60.85 - $80.35
Q1 2022	15,730	$1,301	$76.97	$66.76 - $85.10
Q4 2021	15,930	$1,389	$88.90	$82.57 - $100.72
Q3 2021	16,130	$1,405	$83.33	$73.26 - $87.09
Q2 2021	16,320	$1,270	$73.60	$65.85 - $79.96
Q1 2021	8,200	$575	$60.61	$55.94 - $68.93
Q4 2020	9,700	$627	$55.51	$51.43 - $61.75
Q3 2020	9,700	$579	$52.75	$49.85 - $58.15
Q2 2020	10,576	$584	$48.99	$42.39 - $51.78
Q1 2020	10,576	$511	$47.50	$36.56 - $51.46
Q4 2019	10,576	$560	$50.44	$48.07 - $52.55
Q3 2019	9,000	$485	$50.38	$46.77 - $54.99
Q2 2019	7,900	$450	$49.16	$45.34 - $52.23
Q1 2019	7,900	$424	$46.07	$40.02 - $49.20
Q4 2018	6,050	$273	$43.16	$38.21 - $46.67