ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MA Private Wealth's Holding History (CIK: 0001767474)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,166 Value ($000) $422 Avg Close $238.05 Range $177.07 - $322.54
Q1 2022
Shares 13,738 Value ($000) $1,137 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 13,737 Value ($000) $1,198 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 13,745 Value ($000) $1,198 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 13,645 Value ($000) $1,062 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,644 Value ($000) $957 Avg Close $60.61 Range $55.94 - $68.93
Q3 2020
Shares 13,682 Value ($000) $817 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 13,682 Value ($000) $756 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 13,681 Value ($000) $661 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 13,681 Value ($000) $725 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 13,681 Value ($000) $753 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 13,680 Value ($000) $779 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 13,680 Value ($000) $735 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 13,679 Value ($000) $618 Avg Close $43.16 Range $38.21 - $46.67