ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Nalls Sherbakoff Group, LLC's Holding History (CIK: 0001767500)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,895 Value ($000) $369 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,743 Value ($000) $490 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,781 Value ($000) $389 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,776 Value ($000) $248 Avg Close $161.57 Range $135.75 - $190.57
Q4 2023
Shares 1,989 Value ($000) $210 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 1,985 Value ($000) $210 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,181 Value ($000) $231 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,176 Value ($000) $197 Avg Close $84.79 Range $79.26 - $89.95
Q4 2018
Shares 2,152 Value ($000) $97 Avg Close $43.16 Range $38.21 - $46.67