ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Human Investing LLC's Holding History (CIK: 0001767513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,614 Value ($000) $315 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,808 Value ($000) $508 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,801 Value ($000) $394 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,799 Value ($000) $252 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,796 Value ($000) $299 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,796 Value ($000) $306 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,796 Value ($000) $254 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,796 Value ($000) $226 Avg Close $112.35 Range $99.52 - $130.38
Q2 2023
Shares 1,796 Value ($000) $214 Avg Close $100.39 Range $89.07 - $123.87
Q1 2021
Shares 1,178 Value ($000) $83 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,915 Value ($000) $124 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,961 Value ($000) $117 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,900 Value ($000) $105 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,900 Value ($000) $92 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,223 Value ($000) $118 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,900 Value ($000) $105 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,784 Value ($000) $102 Avg Close $49.16 Range $45.34 - $52.23