ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Advisor OS, LLC's Holding History (CIK: 0001767580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,839 Value ($000) $943 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,749 Value ($000) $1,336 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,678 Value ($000) $1,023 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,766 Value ($000) $527 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,678 Value ($000) $613 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,066 Value ($000) $523 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,736 Value ($000) $386 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,739 Value ($000) $344 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,786 Value ($000) $294 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,218 Value ($000) $235 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 1,911 Value ($000) $228 Avg Close $100.39 Range $89.07 - $123.87
Q4 2021
Shares 5,160 Value ($000) $450 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,853 Value ($000) $423 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,853 Value ($000) $378 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 4,903 Value ($000) $344 Avg Close $60.61 Range $55.94 - $68.93