ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,983 Value ($000) $581 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 20,198 Value ($000) $5,680 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 2,982 Value ($000) $652 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 2,982 Value ($000) $417 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,149 Value ($000) $858 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 5,149 Value ($000) $877 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 5,149 Value ($000) $727 Avg Close $122.30 Range $111.11 - $143.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,983	$581	$238.05	$177.07 - $322.54
Q3 2025	20,198	$5,680	$254.17	$215.48 - $345.12
Q2 2025	2,982	$652	$160.80	$117.98 - $227.34
Q1 2025	2,982	$417	$161.57	$135.75 - $190.57
Q4 2024	5,149	$858	$175.85	$162.93 - $196.36
Q3 2024	5,149	$877	$143.05	$124.23 - $171.89
Q2 2024	5,149	$727	$122.30	$111.11 - $143.16