ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Noked Israel Ltd's Holding History (CIK: 0001767750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 4,600 Value ($000) $244 Avg Close $50.44 Range $48.07 - $52.55

Q2 2019

Shares 6,300 Value ($000) $359 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 9,000 Value ($000) $483 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	4,600	$244	$50.44	$48.07 - $52.55
Q2 2019	6,300	$359	$49.16	$45.34 - $52.23
Q1 2019	9,000	$483	$46.07	$40.02 - $49.20