ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,444 Value ($000) $671 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,254 Value ($000) $2,603 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 12,731 Value ($000) $2,783 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 12,737 Value ($000) $1,781 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,639 Value ($000) $940 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,296 Value ($000) $902 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 5,793 Value ($000) $818 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,725 Value ($000) $719 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 4,572 Value ($000) $482 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 4,077 Value ($000) $432 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,880 Value ($000) $462 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,716 Value ($000) $345 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,991 Value ($000) $326 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,887 Value ($000) $237 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,827 Value ($000) $267 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 3,015 Value ($000) $249 Avg Close $76.97 Range $66.76 - $85.10
Q2 2021
Shares 1,930 Value ($000) $150 Avg Close $73.60 Range $65.85 - $79.96
Q3 2019
Shares 1,282 Value ($000) $71 Avg Close $50.38 Range $46.77 - $54.99