ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MIROVA's Holding History (CIK: 0001767843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,047 Value ($000) $1,179 Avg Close $238.05 Range $177.07 - $322.54

Q2 2025

Shares 11,130 Value ($000) $2,433 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 13,151 Value ($000) $1,839 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 18,348 Value ($000) $3,058 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 20,900 Value ($000) $3,561 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 20,900 Value ($000) $2,951 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 2,106 Value ($000) $265 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 2,106 Value ($000) $222 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 2,234 Value ($000) $237 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 8,656 Value ($000) $1,031 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 19,574 Value ($000) $1,819 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 39,956 Value ($000) $3,266 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 30,359 Value ($000) $1,854 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 43,472 Value ($000) $3,037 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 28,723 Value ($000) $2,376 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 28,997 Value ($000) $2,528 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 19,547 Value ($000) $1,703 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 17,743 Value ($000) $1,381 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 17,796 Value ($000) $1,248 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 15,295 Value ($000) $989 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 2,723 Value ($000) $163 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 2,825 Value ($000) $156 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 2,880 Value ($000) $139 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 3,996 Value ($000) $212 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 171,104 Value ($000) $9,416 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 316,190 Value ($000) $18,013 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 2,387 Value ($000) $128 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 1,742 Value ($000) $79 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,047	$1,179	$238.05	$177.07 - $322.54
Q2 2025	11,130	$2,433	$160.80	$117.98 - $227.34
Q1 2025	13,151	$1,839	$161.57	$135.75 - $190.57
Q4 2024	18,348	$3,058	$175.85	$162.93 - $196.36
Q3 2024	20,900	$3,561	$143.05	$124.23 - $171.89
Q2 2024	20,900	$2,951	$122.30	$111.11 - $143.16
Q1 2024	2,106	$265	$112.35	$99.52 - $130.38
Q4 2023	2,106	$222	$106.71	$97.10 - $115.10
Q3 2023	2,234	$237	$112.78	$100.65 - $124.19
Q2 2023	8,656	$1,031	$100.39	$89.07 - $123.87
Q1 2023	19,574	$1,819	$84.79	$79.26 - $89.95
Q4 2022	39,956	$3,266	$73.20	$58.29 - $82.46
Q3 2022	30,359	$1,854	$70.16	$58.27 - $76.57
Q2 2022	43,472	$3,037	$69.84	$60.85 - $80.35
Q1 2022	28,723	$2,376	$76.97	$66.76 - $85.10
Q4 2021	28,997	$2,528	$88.90	$82.57 - $100.72
Q3 2021	19,547	$1,703	$83.33	$73.26 - $87.09
Q2 2021	17,743	$1,381	$73.60	$65.85 - $79.96
Q1 2021	17,796	$1,248	$60.61	$55.94 - $68.93
Q4 2020	15,295	$989	$55.51	$51.43 - $61.75
Q3 2020	2,723	$163	$52.75	$49.85 - $58.15
Q2 2020	2,825	$156	$48.99	$42.39 - $51.78
Q1 2020	2,880	$139	$47.50	$36.56 - $51.46
Q4 2019	3,996	$212	$50.44	$48.07 - $52.55
Q3 2019	171,104	$9,416	$50.38	$46.77 - $54.99
Q2 2019	316,190	$18,013	$49.16	$45.34 - $52.23
Q1 2019	2,387	$128	$46.07	$40.02 - $49.20
Q4 2018	1,742	$79	$43.16	$38.21 - $46.67