ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,944 Value ($000) $1,353 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 4,691 Value ($000) $1,319 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 4,435 Value ($000) $970 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 8,438 Value ($000) $1,060 Avg Close $161.57 Range $135.75 - $190.57

Q3 2024

Shares 8,618 Value ($000) $1,469 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 8,439 Value ($000) $1,192 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 8,438 Value ($000) $1,060 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 5,854 Value ($000) $617 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 5,368 Value ($000) $569 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 5,368 Value ($000) $639 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 5,665 Value ($000) $526 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 5,110 Value ($000) $418 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 5,110 Value ($000) $312 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 7,925 Value ($000) $554 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 4,310 Value ($000) $357 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 4,310 Value ($000) $376 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 4,310 Value ($000) $376 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 23,050 Value ($000) $1,794 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 4,610 Value ($000) $323 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 4,310 Value ($000) $279 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 4,510 Value ($000) $269 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 4,506 Value ($000) $249 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 23,465 Value ($000) $1,134 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 25,225 Value ($000) $1,336 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 21,556 Value ($000) $1,186 Avg Close $50.38 Range $46.77 - $54.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,944	$1,353	$238.05	$177.07 - $322.54
Q3 2025	4,691	$1,319	$254.17	$215.48 - $345.12
Q2 2025	4,435	$970	$160.80	$117.98 - $227.34
Q1 2025	8,438	$1,060	$161.57	$135.75 - $190.57
Q3 2024	8,618	$1,469	$143.05	$124.23 - $171.89
Q2 2024	8,439	$1,192	$122.30	$111.11 - $143.16
Q1 2024	8,438	$1,060	$112.35	$99.52 - $130.38
Q4 2023	5,854	$617	$106.71	$97.10 - $115.10
Q3 2023	5,368	$569	$112.78	$100.65 - $124.19
Q2 2023	5,368	$639	$100.39	$89.07 - $123.87
Q1 2023	5,665	$526	$84.79	$79.26 - $89.95
Q4 2022	5,110	$418	$73.20	$58.29 - $82.46
Q3 2022	5,110	$312	$70.16	$58.27 - $76.57
Q2 2022	7,925	$554	$69.84	$60.85 - $80.35
Q1 2022	4,310	$357	$76.97	$66.76 - $85.10
Q4 2021	4,310	$376	$88.90	$82.57 - $100.72
Q3 2021	4,310	$376	$83.33	$73.26 - $87.09
Q2 2021	23,050	$1,794	$73.60	$65.85 - $79.96
Q1 2021	4,610	$323	$60.61	$55.94 - $68.93
Q4 2020	4,310	$279	$55.51	$51.43 - $61.75
Q3 2020	4,510	$269	$52.75	$49.85 - $58.15
Q2 2020	4,506	$249	$48.99	$42.39 - $51.78
Q1 2020	23,465	$1,134	$47.50	$36.56 - $51.46
Q4 2019	25,225	$1,336	$50.44	$48.07 - $52.55
Q3 2019	21,556	$1,186	$50.38	$46.77 - $54.99