ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Western Wealth Management, LLC's Holding History (CIK: 0001767902)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,507 Value ($000) $1,853 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 13,803 Value ($000) $3,882 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 12,985 Value ($000) $2,839 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,464 Value ($000) $1,743 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 5,573 Value ($000) $929 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 12,084 Value ($000) $2,059 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 6,992 Value ($000) $987 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 6,179 Value ($000) $776 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 6,267 Value ($000) $661 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 6,163 Value ($000) $653 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 3,418 Value ($000) $407 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 2,821 Value ($000) $262 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 2,954 Value ($000) $242 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 6,887 Value ($000) $420 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 7,358 Value ($000) $514 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 9,000 Value ($000) $745 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 9,567 Value ($000) $830 Avg Close $88.90 Range $82.57 - $100.72

Q2 2021

Shares 4,953 Value ($000) $387 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,482 Value ($000) $244 Avg Close $60.61 Range $55.94 - $68.93

Q3 2020

Shares 4,785 Value ($000) $286 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 4,676 Value ($000) $259 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 4,748 Value ($000) $231 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 4,695 Value ($000) $249 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 5,847 Value ($000) $323 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 5,553 Value ($000) $313 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 5,765 Value ($000) $309 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 7,789 Value ($000) $351 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,507	$1,853	$238.05	$177.07 - $322.54
Q3 2025	13,803	$3,882	$254.17	$215.48 - $345.12
Q2 2025	12,985	$2,839	$160.80	$117.98 - $227.34
Q1 2025	12,464	$1,743	$161.57	$135.75 - $190.57
Q4 2024	5,573	$929	$175.85	$162.93 - $196.36
Q3 2024	12,084	$2,059	$143.05	$124.23 - $171.89
Q2 2024	6,992	$987	$122.30	$111.11 - $143.16
Q1 2024	6,179	$776	$112.35	$99.52 - $130.38
Q4 2023	6,267	$661	$106.71	$97.10 - $115.10
Q3 2023	6,163	$653	$112.78	$100.65 - $124.19
Q2 2023	3,418	$407	$100.39	$89.07 - $123.87
Q1 2023	2,821	$262	$84.79	$79.26 - $89.95
Q4 2022	2,954	$242	$73.20	$58.29 - $82.46
Q3 2022	6,887	$420	$70.16	$58.27 - $76.57
Q2 2022	7,358	$514	$69.84	$60.85 - $80.35
Q1 2022	9,000	$745	$76.97	$66.76 - $85.10
Q4 2021	9,567	$830	$88.90	$82.57 - $100.72
Q2 2021	4,953	$387	$73.60	$65.85 - $79.96
Q1 2021	3,482	$244	$60.61	$55.94 - $68.93
Q3 2020	4,785	$286	$52.75	$49.85 - $58.15
Q2 2020	4,676	$259	$48.99	$42.39 - $51.78
Q1 2020	4,748	$231	$47.50	$36.56 - $51.46
Q4 2019	4,695	$249	$50.44	$48.07 - $52.55
Q3 2019	5,847	$323	$50.38	$46.77 - $54.99
Q2 2019	5,553	$313	$49.16	$45.34 - $52.23
Q1 2019	5,765	$309	$46.07	$40.02 - $49.20
Q4 2018	7,789	$351	$43.16	$38.21 - $46.67