ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Meridian Wealth Advisors, LLC's Holding History (CIK: 0001768095)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,980 Value ($000) $581 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,018 Value ($000) $849 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,210 Value ($000) $702 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,209 Value ($000) $449 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,208 Value ($000) $535 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,159 Value ($000) $538 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,851 Value ($000) $403 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,809 Value ($000) $353 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,785 Value ($000) $294 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,360 Value ($000) $356 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,328 Value ($000) $396 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,285 Value ($000) $305 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,285 Value ($000) $269 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,285 Value ($000) $201 Avg Close $70.16 Range $58.27 - $76.57
Q1 2022
Shares 2,710 Value ($000) $224 Avg Close $76.97 Range $66.76 - $85.10
Q4 2018
Shares 2,010 Value ($000) $91 Avg Close $43.16 Range $38.21 - $46.67