ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Bain Capital Public Equity Management II, LLC's Holding History (CIK: 0001768111)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 242,072 Value ($000) $14,783 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 1,244,056 Value ($000) $86,922 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 954,781 Value ($000) $78,989 Avg Close $76.97 Range $66.76 - $85.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	242,072	$14,783	$70.16	$58.27 - $76.57
Q2 2022	1,244,056	$86,922	$69.84	$60.85 - $80.35
Q1 2022	954,781	$78,989	$76.97	$66.76 - $85.10