ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ERn Financial, LLC's Holding History (CIK: 0001768302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,078 Value ($000) $1,380 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 6,979 Value ($000) $1,963 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 8,003 Value ($000) $1,750 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 12,921 Value ($000) $1,807 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 13,168 Value ($000) $2,194 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 12,865 Value ($000) $2,192 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 12,911 Value ($000) $1,823 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 12,831 Value ($000) $1,612 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 12,738 Value ($000) $1,385 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 12,424 Value ($000) $1,316 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 11,865 Value ($000) $1,413 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 7,940 Value ($000) $738 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 7,931 Value ($000) $648 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 7,578 Value ($000) $463 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 7,526 Value ($000) $526 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 7,546 Value ($000) $624 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 7,543 Value ($000) $658 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 8,543 Value ($000) $744 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 8,543 Value ($000) $665 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 8,488 Value ($000) $596 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 8,488 Value ($000) $549 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 8,488 Value ($000) $507 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 7,874 Value ($000) $435 Avg Close $48.99 Range $42.39 - $51.78

Q3 2019

Shares 8,372 Value ($000) $461 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 8,372 Value ($000) $477 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 8,650 Value ($000) $471 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 8,650 Value ($000) $391 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,078	$1,380	$238.05	$177.07 - $322.54
Q3 2025	6,979	$1,963	$254.17	$215.48 - $345.12
Q2 2025	8,003	$1,750	$160.80	$117.98 - $227.34
Q1 2025	12,921	$1,807	$161.57	$135.75 - $190.57
Q4 2024	13,168	$2,194	$175.85	$162.93 - $196.36
Q3 2024	12,865	$2,192	$143.05	$124.23 - $171.89
Q2 2024	12,911	$1,823	$122.30	$111.11 - $143.16
Q1 2024	12,831	$1,612	$112.35	$99.52 - $130.38
Q4 2023	12,738	$1,385	$106.71	$97.10 - $115.10
Q3 2023	12,424	$1,316	$112.78	$100.65 - $124.19
Q2 2023	11,865	$1,413	$100.39	$89.07 - $123.87
Q1 2023	7,940	$738	$84.79	$79.26 - $89.95
Q4 2022	7,931	$648	$73.20	$58.29 - $82.46
Q3 2022	7,578	$463	$70.16	$58.27 - $76.57
Q2 2022	7,526	$526	$69.84	$60.85 - $80.35
Q1 2022	7,546	$624	$76.97	$66.76 - $85.10
Q4 2021	7,543	$658	$88.90	$82.57 - $100.72
Q3 2021	8,543	$744	$83.33	$73.26 - $87.09
Q2 2021	8,543	$665	$73.60	$65.85 - $79.96
Q1 2021	8,488	$596	$60.61	$55.94 - $68.93
Q4 2020	8,488	$549	$55.51	$51.43 - $61.75
Q3 2020	8,488	$507	$52.75	$49.85 - $58.15
Q2 2020	7,874	$435	$48.99	$42.39 - $51.78
Q3 2019	8,372	$461	$50.38	$46.77 - $54.99
Q2 2019	8,372	$477	$49.16	$45.34 - $52.23
Q1 2019	8,650	$471	$46.07	$40.02 - $49.20
Q4 2018	8,650	$391	$43.16	$38.21 - $46.67