ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Munro Partners's Holding History (CIK: 0001768744)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 367,340 Value ($000) $103,311 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 513,535 Value ($000) $112,274 Avg Close $160.80 Range $117.98 - $227.34

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	367,340	$103,311	$254.17	$215.48 - $345.12
Q2 2025	513,535	$112,274	$160.80	$117.98 - $227.34