ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

LIBERTY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001769302)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,405 Value ($000) $4,954 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 25,350 Value ($000) $7,130 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 24,155 Value ($000) $5,281 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 23,936 Value ($000) $3,346 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 24,008 Value ($000) $4,001 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 24,178 Value ($000) $4,138 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 30,184 Value ($000) $3 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 22,966 Value ($000) $3 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 22,907 Value ($000) $2 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 22,676 Value ($000) $2 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 23,753 Value ($000) $2,829 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 36,125 Value ($000) $3,297 Avg Close $84.79 Range $79.26 - $89.95

Q3 2022

Shares 23,076 Value ($000) $1,409 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 22,677 Value ($000) $1,584 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 22,601 Value ($000) $1,869 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 22,549 Value ($000) $1,966 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 22,543 Value ($000) $1,964 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 22,422 Value ($000) $1,745 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 10,086 Value ($000) $620 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 10,086 Value ($000) $620 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 10,272 Value ($000) $613 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 10,159 Value ($000) $562 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 10,146 Value ($000) $490 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 13,123 Value ($000) $695 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 6,859 Value ($000) $377 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 11,339 Value ($000) $646 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 6,786 Value ($000) $364 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,735 Value ($000) $304 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,405	$4,954	$238.05	$177.07 - $322.54
Q3 2025	25,350	$7,130	$254.17	$215.48 - $345.12
Q2 2025	24,155	$5,281	$160.80	$117.98 - $227.34
Q1 2025	23,936	$3,346	$161.57	$135.75 - $190.57
Q4 2024	24,008	$4,001	$175.85	$162.93 - $196.36
Q3 2024	24,178	$4,138	$143.05	$124.23 - $171.89
Q2 2024	30,184	$3	$122.30	$111.11 - $143.16
Q1 2024	22,966	$3	$112.35	$99.52 - $130.38
Q4 2023	22,907	$2	$106.71	$97.10 - $115.10
Q3 2023	22,676	$2	$112.78	$100.65 - $124.19
Q2 2023	23,753	$2,829	$100.39	$89.07 - $123.87
Q1 2023	36,125	$3,297	$84.79	$79.26 - $89.95
Q3 2022	23,076	$1,409	$70.16	$58.27 - $76.57
Q2 2022	22,677	$1,584	$69.84	$60.85 - $80.35
Q1 2022	22,601	$1,869	$76.97	$66.76 - $85.10
Q4 2021	22,549	$1,966	$88.90	$82.57 - $100.72
Q3 2021	22,543	$1,964	$83.33	$73.26 - $87.09
Q2 2021	22,422	$1,745	$73.60	$65.85 - $79.96
Q1 2021	10,086	$620	$60.61	$55.94 - $68.93
Q4 2020	10,086	$620	$55.51	$51.43 - $61.75
Q3 2020	10,272	$613	$52.75	$49.85 - $58.15
Q2 2020	10,159	$562	$48.99	$42.39 - $51.78
Q1 2020	10,146	$490	$47.50	$36.56 - $51.46
Q4 2019	13,123	$695	$50.44	$48.07 - $52.55
Q3 2019	6,859	$377	$50.38	$46.77 - $54.99
Q2 2019	11,339	$646	$49.16	$45.34 - $52.23
Q1 2019	6,786	$364	$46.07	$40.02 - $49.20
Q4 2018	6,735	$304	$43.16	$38.21 - $46.67