ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 243,303 Value ($000) $14,859 Avg Close $70.16 Range $58.27 - $76.57

Q1 2021

Shares 17,845 Value ($000) $1,252 Avg Close $60.61 Range $55.94 - $68.93

Q2 2020

Shares 17,270 Value ($000) $954 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 58,963 Value ($000) $2,850 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 58,414 Value ($000) $3,095 Avg Close $50.44 Range $48.07 - $52.55

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	243,303	$14,859	$70.16	$58.27 - $76.57
Q1 2021	17,845	$1,252	$60.61	$55.94 - $68.93
Q2 2020	17,270	$954	$48.99	$42.39 - $51.78
Q1 2020	58,963	$2,850	$47.50	$36.56 - $51.46
Q4 2019	58,414	$3,095	$50.44	$48.07 - $52.55