ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,920 Value ($000) $540 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 3,537 Value ($000) $773 Avg Close $160.80 Range $117.98 - $227.34

Q2 2024

Shares 271,276 Value ($000) $38,304 Avg Close $122.30 Range $111.11 - $143.16

Q3 2022

Shares 273,334 Value ($000) $16,693 Avg Close $70.16 Range $58.27 - $76.57

Q1 2022

Shares 47,475 Value ($000) $3,928 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 166,456 Value ($000) $14,517 Avg Close $88.90 Range $82.57 - $100.72

Q4 2020

Shares 5,839 Value ($000) $378 Avg Close $55.51 Range $51.43 - $61.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,920	$540	$254.17	$215.48 - $345.12
Q2 2025	3,537	$773	$160.80	$117.98 - $227.34
Q2 2024	271,276	$38,304	$122.30	$111.11 - $143.16
Q3 2022	273,334	$16,693	$70.16	$58.27 - $76.57
Q1 2022	47,475	$3,928	$76.97	$66.76 - $85.10
Q4 2021	166,456	$14,517	$88.90	$82.57 - $100.72
Q4 2020	5,839	$378	$55.51	$51.43 - $61.75