ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

GREAT VALLEY ADVISOR GROUP, INC.'s Holding History (CIK: 0001769897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,992 Value ($000) $5,651 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 27,614 Value ($000) $7,766 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 24,300 Value ($000) $5,313 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 28,084 Value ($000) $3,927 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 20,914 Value ($000) $3,485 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 20,026 Value ($000) $3,412 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 16,013 Value ($000) $2,261 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,335 Value ($000) $1,801 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 53,028 Value ($000) $5,591 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 43,737 Value ($000) $4,633 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 37,401 Value ($000) $4,454 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 34,727 Value ($000) $3,227 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 37,803 Value ($000) $3,090 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 30,939 Value ($000) $1,890 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 9,231 Value ($000) $645 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 9,072 Value ($000) $757 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 12,927 Value ($000) $1,128 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 10,885 Value ($000) $949 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 10,436 Value ($000) $800 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 8,972 Value ($000) $629 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 6,149 Value ($000) $398 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 5,594 Value ($000) $334 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 5,087 Value ($000) $281 Avg Close $48.99 Range $42.39 - $51.78

Q4 2019

Shares 19,861 Value ($000) $1,052 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 27,424 Value ($000) $1,508 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 34,554 Value ($000) $1,969 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 12,033 Value ($000) $646 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 12,031 Value ($000) $551 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,992	$5,651	$238.05	$177.07 - $322.54
Q3 2025	27,614	$7,766	$254.17	$215.48 - $345.12
Q2 2025	24,300	$5,313	$160.80	$117.98 - $227.34
Q1 2025	28,084	$3,927	$161.57	$135.75 - $190.57
Q4 2024	20,914	$3,485	$175.85	$162.93 - $196.36
Q3 2024	20,026	$3,412	$143.05	$124.23 - $171.89
Q2 2024	16,013	$2,261	$122.30	$111.11 - $143.16
Q1 2024	14,335	$1,801	$112.35	$99.52 - $130.38
Q4 2023	53,028	$5,591	$106.71	$97.10 - $115.10
Q3 2023	43,737	$4,633	$112.78	$100.65 - $124.19
Q2 2023	37,401	$4,454	$100.39	$89.07 - $123.87
Q1 2023	34,727	$3,227	$84.79	$79.26 - $89.95
Q4 2022	37,803	$3,090	$73.20	$58.29 - $82.46
Q3 2022	30,939	$1,890	$70.16	$58.27 - $76.57
Q2 2022	9,231	$645	$69.84	$60.85 - $80.35
Q1 2022	9,072	$757	$76.97	$66.76 - $85.10
Q4 2021	12,927	$1,128	$88.90	$82.57 - $100.72
Q3 2021	10,885	$949	$83.33	$73.26 - $87.09
Q2 2021	10,436	$800	$73.60	$65.85 - $79.96
Q1 2021	8,972	$629	$60.61	$55.94 - $68.93
Q4 2020	6,149	$398	$55.51	$51.43 - $61.75
Q3 2020	5,594	$334	$52.75	$49.85 - $58.15
Q2 2020	5,087	$281	$48.99	$42.39 - $51.78
Q4 2019	19,861	$1,052	$50.44	$48.07 - $52.55
Q3 2019	27,424	$1,508	$50.38	$46.77 - $54.99
Q2 2019	34,554	$1,969	$49.16	$45.34 - $52.23
Q1 2019	12,033	$646	$46.07	$40.02 - $49.20
Q4 2018	12,031	$551	$43.16	$38.21 - $46.67