ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KG&L Capital Management,LLC's Holding History (CIK: 0001771687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,142 Value ($000) $1,392 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,147 Value ($000) $323 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,632 Value ($000) $357 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 7,950 Value ($000) $1,111 Avg Close $161.57 Range $135.75 - $190.57
Q2 2024
Shares 4,018 Value ($000) $567 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,789 Value ($000) $602 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,108 Value ($000) $644 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 5,982 Value ($000) $634 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,045 Value ($000) $363 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,344 Value ($000) $311 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,089 Value ($000) $416 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,131 Value ($000) $680 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,795 Value ($000) $894 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,690 Value ($000) $1,629 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,551 Value ($000) $310 Avg Close $88.90 Range $82.57 - $100.72