ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,475 Value ($000) $2,237 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 11,396 Value ($000) $3,205 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 11,315 Value ($000) $2,474 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 11,324 Value ($000) $1,583 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 11,288 Value ($000) $1,881 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 11,218 Value ($000) $1,912 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 13,370 Value ($000) $1,888 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 13,575 Value ($000) $1,705 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 13,795 Value ($000) $1,454 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 13,814 Value ($000) $1,463 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 11,608 Value ($000) $1,382 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 12,011 Value ($000) $1,116 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 14,030 Value ($000) $1,147 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 10,287 Value ($000) $628 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 10,012 Value ($000) $700 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 10,115 Value ($000) $837 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 9,886 Value ($000) $862 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 9,580 Value ($000) $834 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 9,024 Value ($000) $702 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 7,011 Value ($000) $491 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 6,950 Value ($000) $450 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 7,080 Value ($000) $422 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 7,048 Value ($000) $389 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 8,286 Value ($000) $400 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 6,274 Value ($000) $332 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 6,292 Value ($000) $346 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 6,274 Value ($000) $357 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 9,696 Value ($000) $521 Avg Close $46.07 Range $40.02 - $49.20

Q4 2018

Shares 6,906 Value ($000) $312 Avg Close $43.16 Range $38.21 - $46.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,475	$2,237	$238.05	$177.07 - $322.54
Q3 2025	11,396	$3,205	$254.17	$215.48 - $345.12
Q2 2025	11,315	$2,474	$160.80	$117.98 - $227.34
Q1 2025	11,324	$1,583	$161.57	$135.75 - $190.57
Q4 2024	11,288	$1,881	$175.85	$162.93 - $196.36
Q3 2024	11,218	$1,912	$143.05	$124.23 - $171.89
Q2 2024	13,370	$1,888	$122.30	$111.11 - $143.16
Q1 2024	13,575	$1,705	$112.35	$99.52 - $130.38
Q4 2023	13,795	$1,454	$106.71	$97.10 - $115.10
Q3 2023	13,814	$1,463	$112.78	$100.65 - $124.19
Q2 2023	11,608	$1,382	$100.39	$89.07 - $123.87
Q1 2023	12,011	$1,116	$84.79	$79.26 - $89.95
Q4 2022	14,030	$1,147	$73.20	$58.29 - $82.46
Q3 2022	10,287	$628	$70.16	$58.27 - $76.57
Q2 2022	10,012	$700	$69.84	$60.85 - $80.35
Q1 2022	10,115	$837	$76.97	$66.76 - $85.10
Q4 2021	9,886	$862	$88.90	$82.57 - $100.72
Q3 2021	9,580	$834	$83.33	$73.26 - $87.09
Q2 2021	9,024	$702	$73.60	$65.85 - $79.96
Q1 2021	7,011	$491	$60.61	$55.94 - $68.93
Q4 2020	6,950	$450	$55.51	$51.43 - $61.75
Q3 2020	7,080	$422	$52.75	$49.85 - $58.15
Q2 2020	7,048	$389	$48.99	$42.39 - $51.78
Q1 2020	8,286	$400	$47.50	$36.56 - $51.46
Q4 2019	6,274	$332	$50.44	$48.07 - $52.55
Q3 2019	6,292	$346	$50.38	$46.77 - $54.99
Q2 2019	6,274	$357	$49.16	$45.34 - $52.23
Q1 2019	9,696	$521	$46.07	$40.02 - $49.20
Q4 2018	6,906	$312	$43.16	$38.21 - $46.67