ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

KMG FIDUCIARY PARTNERS, LLC's Holding History (CIK: 0001773205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,562 Value ($000) $12,584 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 73,217 Value ($000) $20,591 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 72,606 Value ($000) $15,874 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 71,908 Value ($000) $10,053 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 80,403 Value ($000) $13,398 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 80,910 Value ($000) $13,787 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 78,351 Value ($000) $11,063 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 76,901 Value ($000) $9,660 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 70,254 Value ($000) $7,407 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 65,582 Value ($000) $6,946 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 62,267 Value ($000) $7,415 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 60,504 Value ($000) $5,622 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 63,585 Value ($000) $5,197 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 62,763 Value ($000) $3,833 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 38,725 Value ($000) $2,706 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 19,868 Value ($000) $1,644 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 28,504 Value ($000) $2,486 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 27,851 Value ($000) $2,427 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 14,449 Value ($000) $1,125 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 8,839 Value ($000) $620 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,135 Value ($000) $512 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,035 Value ($000) $480 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 7,865 Value ($000) $435 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,205 Value ($000) $397 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,083 Value ($000) $375 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,083 Value ($000) $390 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,118 Value ($000) $406 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 7,118 Value ($000) $382 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,118 Value ($000) $321 Avg Close $43.16 Range $38.21 - $46.67