ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RDA Financial Network's Holding History (CIK: 0001774086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,429 Value ($000) $1,838 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 10,358 Value ($000) $2,913 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 12,907 Value ($000) $2,822 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 20,446 Value ($000) $2,859 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 18,707 Value ($000) $3,117 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 18,409 Value ($000) $3,137 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 17,062 Value ($000) $2,409 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 15,510 Value ($000) $1,948 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 12,747 Value ($000) $1,344 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 7,527 Value ($000) $797 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 7,224 Value ($000) $860 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,429	$1,838	$238.05	$177.07 - $322.54
Q3 2025	10,358	$2,913	$254.17	$215.48 - $345.12
Q2 2025	12,907	$2,822	$160.80	$117.98 - $227.34
Q1 2025	20,446	$2,859	$161.57	$135.75 - $190.57
Q4 2024	18,707	$3,117	$175.85	$162.93 - $196.36
Q3 2024	18,409	$3,137	$143.05	$124.23 - $171.89
Q2 2024	17,062	$2,409	$122.30	$111.11 - $143.16
Q1 2024	15,510	$1,948	$112.35	$99.52 - $130.38
Q4 2023	12,747	$1,344	$106.71	$97.10 - $115.10
Q3 2023	7,527	$797	$112.78	$100.65 - $124.19
Q2 2023	7,224	$860	$100.39	$89.07 - $123.87