ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cornerstone Wealth Group, LLC's Holding History (CIK: 0001774879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,545 Value ($000) $4,004 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 17,946 Value ($000) $5,047 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 17,930 Value ($000) $3,920 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 16,951 Value ($000) $2,370 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 16,487 Value ($000) $2,747 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 16,382 Value ($000) $2,791 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 16,295 Value ($000) $2,301 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 14,993 Value ($000) $1,883 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 3,410 Value ($000) $359 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 3,269 Value ($000) $346 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 3,191 Value ($000) $380 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 3,188 Value ($000) $296 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 3,188 Value ($000) $261 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,250 Value ($000) $504 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 2,990 Value ($000) $209 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 2,753 Value ($000) $228 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 3,142 Value ($000) $274 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 4,268 Value ($000) $372 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 4,081 Value ($000) $355 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 3,977 Value ($000) $305 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 3,715 Value ($000) $240 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 3,623 Value ($000) $216 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 3,623 Value ($000) $200 Avg Close $48.99 Range $42.39 - $51.78

Q2 2019

Shares 3,540 Value ($000) $202 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,545	$4,004	$238.05	$177.07 - $322.54
Q3 2025	17,946	$5,047	$254.17	$215.48 - $345.12
Q2 2025	17,930	$3,920	$160.80	$117.98 - $227.34
Q1 2025	16,951	$2,370	$161.57	$135.75 - $190.57
Q4 2024	16,487	$2,747	$175.85	$162.93 - $196.36
Q3 2024	16,382	$2,791	$143.05	$124.23 - $171.89
Q2 2024	16,295	$2,301	$122.30	$111.11 - $143.16
Q1 2024	14,993	$1,883	$112.35	$99.52 - $130.38
Q4 2023	3,410	$359	$106.71	$97.10 - $115.10
Q3 2023	3,269	$346	$112.78	$100.65 - $124.19
Q2 2023	3,191	$380	$100.39	$89.07 - $123.87
Q1 2023	3,188	$296	$84.79	$79.26 - $89.95
Q4 2022	3,188	$261	$73.20	$58.29 - $82.46
Q3 2022	8,250	$504	$70.16	$58.27 - $76.57
Q2 2022	2,990	$209	$69.84	$60.85 - $80.35
Q1 2022	2,753	$228	$76.97	$66.76 - $85.10
Q4 2021	3,142	$274	$88.90	$82.57 - $100.72
Q3 2021	4,268	$372	$83.33	$73.26 - $87.09
Q2 2021	4,081	$355	$73.60	$65.85 - $79.96
Q1 2021	3,977	$305	$60.61	$55.94 - $68.93
Q4 2020	3,715	$240	$55.51	$51.43 - $61.75
Q3 2020	3,623	$216	$52.75	$49.85 - $58.15
Q2 2020	3,623	$200	$48.99	$42.39 - $51.78
Q2 2019	3,540	$202	$49.16	$45.34 - $52.23