ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Joseph P. Lucia & Associates, LLC's Holding History (CIK: 0001775391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 949 Value ($000) $267 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 931 Value ($000) $204 Avg Close $160.80 Range $117.98 - $227.34
Q2 2022
Shares 995 Value ($000) $70 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 995 Value ($000) $82 Avg Close $76.97 Range $66.76 - $85.10
Q3 2021
Shares 1,595 Value ($000) $139 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 1,595 Value ($000) $124 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 1,595 Value ($000) $112 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 1,595 Value ($000) $103 Avg Close $55.51 Range $51.43 - $61.75
Q2 2020
Shares 2,195 Value ($000) $121 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,195 Value ($000) $106 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 1,800 Value ($000) $95 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,800 Value ($000) $99 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,200 Value ($000) $68 Avg Close $49.16 Range $45.34 - $52.23