ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

MBE Wealth Management, LLC's Holding History (CIK: 0001775850)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,332 Value ($000) $260 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 1,288 Value ($000) $362 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,112 Value ($000) $243 Avg Close $160.80 Range $117.98 - $227.34

Q1 2020

Shares 813 Value ($000) $39 Avg Close $47.50 Range $36.56 - $51.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,332	$260	$238.05	$177.07 - $322.54
Q3 2025	1,288	$362	$254.17	$215.48 - $345.12
Q2 2025	1,112	$243	$160.80	$117.98 - $227.34
Q1 2020	813	$39	$47.50	$36.56 - $51.46