ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

NICOLET ADVISORY SERVICES, LLC's Holding History (CIK: 0001775863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,208 Value ($000) $3,727 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 17,032 Value ($000) $4,841 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 15,745 Value ($000) $3,848 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 16,168 Value ($000) $2,156 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 16,501 Value ($000) $2,549 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 16,425 Value ($000) $2,741 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 17,354 Value ($000) $2,466 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 17,941 Value ($000) $2,211 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 16,852 Value ($000) $1,731 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 17,100 Value ($000) $1,831 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 16,081 Value ($000) $1,857 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 13,379 Value ($000) $1,283 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 8,839 Value ($000) $783 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 8,319 Value ($000) $521 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 8,720 Value ($000) $626 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 8,719 Value ($000) $706 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 9,614 Value ($000) $838 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 9,583 Value ($000) $835 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 9,646 Value ($000) $751 Avg Close $73.60 Range $65.85 - $79.96

Q1 2021

Shares 9,679 Value ($000) $679 Avg Close $60.61 Range $55.94 - $68.93

Q4 2020

Shares 9,637 Value ($000) $623 Avg Close $55.51 Range $51.43 - $61.75

Q3 2020

Shares 9,887 Value ($000) $590 Avg Close $52.75 Range $49.85 - $58.15

Q2 2020

Shares 17,009 Value ($000) $940 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 16,830 Value ($000) $813 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 9,312 Value ($000) $493 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 9,007 Value ($000) $496 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 9,154 Value ($000) $522 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 9,107 Value ($000) $489 Avg Close $46.07 Range $40.02 - $49.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,208	$3,727	$238.05	$177.07 - $322.54
Q3 2025	17,032	$4,841	$254.17	$215.48 - $345.12
Q2 2025	15,745	$3,848	$160.80	$117.98 - $227.34
Q1 2025	16,168	$2,156	$161.57	$135.75 - $190.57
Q4 2024	16,501	$2,549	$175.85	$162.93 - $196.36
Q3 2024	16,425	$2,741	$143.05	$124.23 - $171.89
Q2 2024	17,354	$2,466	$122.30	$111.11 - $143.16
Q1 2024	17,941	$2,211	$112.35	$99.52 - $130.38
Q4 2023	16,852	$1,731	$106.71	$97.10 - $115.10
Q3 2023	17,100	$1,831	$112.78	$100.65 - $124.19
Q2 2023	16,081	$1,857	$100.39	$89.07 - $123.87
Q1 2023	13,379	$1,283	$84.79	$79.26 - $89.95
Q4 2022	8,839	$783	$73.20	$58.29 - $82.46
Q3 2022	8,319	$521	$70.16	$58.27 - $76.57
Q2 2022	8,720	$626	$69.84	$60.85 - $80.35
Q1 2022	8,719	$706	$76.97	$66.76 - $85.10
Q4 2021	9,614	$838	$88.90	$82.57 - $100.72
Q3 2021	9,583	$835	$83.33	$73.26 - $87.09
Q2 2021	9,646	$751	$73.60	$65.85 - $79.96
Q1 2021	9,679	$679	$60.61	$55.94 - $68.93
Q4 2020	9,637	$623	$55.51	$51.43 - $61.75
Q3 2020	9,887	$590	$52.75	$49.85 - $58.15
Q2 2020	17,009	$940	$48.99	$42.39 - $51.78
Q1 2020	16,830	$813	$47.50	$36.56 - $51.46
Q4 2019	9,312	$493	$50.44	$48.07 - $52.55
Q3 2019	9,007	$496	$50.38	$46.77 - $54.99
Q2 2019	9,154	$522	$49.16	$45.34 - $52.23
Q1 2019	9,107	$489	$46.07	$40.02 - $49.20