ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Golden State Wealth Management, LLC's Holding History (CIK: 0001776033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $555 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 3,028 Value ($000) $852 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,580 Value ($000) $564 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,592 Value ($000) $362 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,401 Value ($000) $400 Avg Close $175.85 Range $162.93 - $196.36
Q4 2021
Shares 5,520 Value ($000) $481 Avg Close $88.90 Range $82.57 - $100.72
Q4 2020
Shares 5,517 Value ($000) $357 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,774 Value ($000) $106 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,619 Value ($000) $200 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,286 Value ($000) $110 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 31,246 Value ($000) $1,655 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,474 Value ($000) $136 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,602 Value ($000) $262 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,367 Value ($000) $288 Avg Close $46.07 Range $40.02 - $49.20