ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

WADDELL & ASSOCIATES, LLC's Holding History (CIK: 0001776757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,047 Value ($000) $1,958 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 8,668 Value ($000) $2,438 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,657 Value ($000) $1,674 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 8,803 Value ($000) $1,231 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 8,797 Value ($000) $1,466 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 7,737 Value ($000) $1,318 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 7,525 Value ($000) $1,063 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 7,268 Value ($000) $913 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,873 Value ($000) $828 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,820 Value ($000) $934 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,805 Value ($000) $1,049 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,508 Value ($000) $605 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,444 Value ($000) $527 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,195 Value ($000) $378 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,866 Value ($000) $480 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,864 Value ($000) $568 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,863 Value ($000) $599 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,862 Value ($000) $598 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,861 Value ($000) $534 Avg Close $73.60 Range $65.85 - $79.96