ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Coastal Investment Advisors, Inc.'s Holding History (CIK: 0001776792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,180 Value ($000) $230 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,515 Value ($000) $1,551 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,787 Value ($000) $1,047 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,074 Value ($000) $709 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 4,867 Value ($000) $809 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 4,955 Value ($000) $873 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 3,215 Value ($000) $454 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 3,616 Value ($000) $454 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 7,036 Value ($000) $742 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,477 Value ($000) $414 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 3,752 Value ($000) $447 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 3,237 Value ($000) $301 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,493 Value ($000) $286 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,356 Value ($000) $205 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 2,920 Value ($000) $207 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,079 Value ($000) $420 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 3,122 Value ($000) $272 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 3,247 Value ($000) $283 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 3,252 Value ($000) $253 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,995 Value ($000) $210 Avg Close $60.61 Range $55.94 - $68.93
Q4 2019
Shares 3,990 Value ($000) $224 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 1,740 Value ($000) $97 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,575 Value ($000) $148 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,097 Value ($000) $111 Avg Close $46.07 Range $40.02 - $49.20